Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1456.0 | 1466.0 | 1451.0 | 1461.0 | 31.3 Thousand |
| 10 Dec, 2024 | 1483.0 | 1488.0 | 1466.0 | 1466.0 | 59.2 Thousand |
| 09 Dec, 2024 | 1481.0 | 1495.0 | 1481.0 | 1491.0 | 51.8 Thousand |
| 06 Dec, 2024 | 1492.0 | 1493.0 | 1483.0 | 1485.0 | 36.6 Thousand |
| 05 Dec, 2024 | 1490.0 | 1507.0 | 1490.0 | 1492.0 | 13.7 Thousand |
| 04 Dec, 2024 | 1500.0 | 1504.0 | 1483.0 | 1490.0 | 17.1 Thousand |
| 03 Dec, 2024 | 1488.0 | 1513.0 | 1475.0 | 1513.0 | 25 Thousand |
| 02 Dec, 2024 | 1471.0 | 1485.0 | 1471.0 | 1475.0 | 21.2 Thousand |
| 29 Nov, 2024 | 1468.0 | 1486.0 | 1466.0 | 1471.0 | 38.2 Thousand |
| 28 Nov, 2024 | 1470.0 | 1496.0 | 1465.0 | 1465.0 | 81.8 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY