Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1350.0 | 1362.0 | 1345.0 | 1346.0 | 16.3 Thousand |
| 10 Jan, 2025 | 1352.0 | 1362.0 | 1351.0 | 1352.0 | 6800.00 |
| 09 Jan, 2025 | 1356.0 | 1361.0 | 1351.0 | 1352.0 | 14.5 Thousand |
| 08 Jan, 2025 | 1373.0 | 1373.0 | 1358.0 | 1358.0 | 14 Thousand |
| 07 Jan, 2025 | 1375.0 | 1377.0 | 1357.0 | 1376.0 | 21.8 Thousand |
| 06 Jan, 2025 | 1391.0 | 1391.0 | 1370.0 | 1370.0 | 25 Thousand |
| 30 Dec, 2024 | 1402.0 | 1409.0 | 1391.0 | 1393.0 | 24.5 Thousand |
| 27 Dec, 2024 | 1411.0 | 1411.0 | 1395.0 | 1398.0 | 173.4 Thousand |
| 26 Dec, 2024 | 1438.0 | 1438.0 | 1424.0 | 1435.0 | 185.1 Thousand |
| 25 Dec, 2024 | 1445.0 | 1445.0 | 1423.0 | 1439.0 | 37.9 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY