Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1413.0 | 1437.0 | 1413.0 | 1437.0 | 21.1 Thousand |
| 27 Jan, 2025 | 1402.0 | 1414.0 | 1402.0 | 1404.0 | 13.4 Thousand |
| 24 Jan, 2025 | 1381.0 | 1396.0 | 1380.0 | 1392.0 | 17.6 Thousand |
| 23 Jan, 2025 | 1375.0 | 1376.0 | 1364.0 | 1373.0 | 7500.00 |
| 22 Jan, 2025 | 1372.0 | 1377.0 | 1345.0 | 1368.0 | 19.4 Thousand |
| 21 Jan, 2025 | 1351.0 | 1373.0 | 1350.0 | 1363.0 | 11.3 Thousand |
| 20 Jan, 2025 | 1354.0 | 1368.0 | 1353.0 | 1353.0 | 7800.00 |
| 17 Jan, 2025 | 1354.0 | 1366.0 | 1350.0 | 1354.0 | 8200.00 |
| 16 Jan, 2025 | 1365.0 | 1375.0 | 1365.0 | 1366.0 | 5300.00 |
| 15 Jan, 2025 | 1346.0 | 1370.0 | 1346.0 | 1360.0 | 7700.00 |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY