Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1438.0 | 1438.0 | 1424.0 | 1435.0 | 185.1 Thousand |
| 25 Dec, 2024 | 1445.0 | 1445.0 | 1423.0 | 1439.0 | 37.9 Thousand |
| 24 Dec, 2024 | 1447.0 | 1447.0 | 1421.0 | 1424.0 | 26.5 Thousand |
| 23 Dec, 2024 | 1414.0 | 1432.0 | 1413.0 | 1431.0 | 25 Thousand |
| 20 Dec, 2024 | 1403.0 | 1426.0 | 1403.0 | 1412.0 | 20.7 Thousand |
| 19 Dec, 2024 | 1409.0 | 1413.0 | 1400.0 | 1402.0 | 27.3 Thousand |
| 18 Dec, 2024 | 1420.0 | 1434.0 | 1414.0 | 1414.0 | 15.3 Thousand |
| 17 Dec, 2024 | 1438.0 | 1440.0 | 1420.0 | 1423.0 | 21.5 Thousand |
| 16 Dec, 2024 | 1450.0 | 1452.0 | 1436.0 | 1438.0 | 25.7 Thousand |
| 13 Dec, 2024 | 1439.0 | 1459.0 | 1439.0 | 1450.0 | 44.2 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY