Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1470.0 | 1480.0 | 1460.0 | 1473.0 | 11 Thousand |
| 10 Feb, 2025 | 1451.0 | 1470.0 | 1451.0 | 1470.0 | 11.8 Thousand |
| 07 Feb, 2025 | 1429.0 | 1468.0 | 1429.0 | 1463.0 | 23.6 Thousand |
| 06 Feb, 2025 | 1430.0 | 1434.0 | 1420.0 | 1429.0 | 3100.00 |
| 05 Feb, 2025 | 1403.0 | 1436.0 | 1400.0 | 1418.0 | 18.5 Thousand |
| 04 Feb, 2025 | 1398.0 | 1410.0 | 1382.0 | 1382.0 | 5700.00 |
| 03 Feb, 2025 | 1405.0 | 1423.0 | 1385.0 | 1385.0 | 15.5 Thousand |
| 31 Jan, 2025 | 1437.0 | 1437.0 | 1415.0 | 1420.0 | 7400.00 |
| 30 Jan, 2025 | 1422.0 | 1435.0 | 1420.0 | 1435.0 | 11.1 Thousand |
| 29 Jan, 2025 | 1422.0 | 1440.0 | 1421.0 | 1421.0 | 9800.00 |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY