Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1410.0 | 1417.0 | 1397.0 | 1399.0 | 28 Thousand |
| 12 Mar, 2025 | 1431.0 | 1434.0 | 1412.0 | 1412.0 | 20.5 Thousand |
| 11 Mar, 2025 | 1451.0 | 1467.0 | 1407.0 | 1430.0 | 21.7 Thousand |
| 10 Mar, 2025 | 1486.0 | 1486.0 | 1455.0 | 1461.0 | 10.7 Thousand |
| 07 Mar, 2025 | 1477.0 | 1497.0 | 1471.0 | 1490.0 | 13.8 Thousand |
| 06 Mar, 2025 | 1484.0 | 1497.0 | 1482.0 | 1497.0 | 16.3 Thousand |
| 05 Mar, 2025 | 1466.0 | 1479.0 | 1466.0 | 1473.0 | 9800.00 |
| 04 Mar, 2025 | 1484.0 | 1484.0 | 1448.0 | 1458.0 | 12.8 Thousand |
| 03 Mar, 2025 | 1420.0 | 1483.0 | 1420.0 | 1483.0 | 17.2 Thousand |
| 28 Feb, 2025 | 1433.0 | 1454.0 | 1414.0 | 1414.0 | 12.2 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY