Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1347.0 1352.0 1326.0 1329.0 20.7 Thousand
12 Sep, 2024 1346.0 1374.0 1343.0 1356.0 19.7 Thousand
11 Sep, 2024 1336.0 1336.0 1310.0 1315.0 15.8 Thousand
10 Sep, 2024 1335.0 1346.0 1335.0 1343.0 6100.00
09 Sep, 2024 1309.0 1343.0 1306.0 1335.0 14.4 Thousand
08 Sep, 2024 1309.0 1343.0 1306.0 1335.0 14.4 Thousand
06 Sep, 2024 1352.0 1354.0 1316.0 1324.0 15.5 Thousand
05 Sep, 2024 1351.0 1388.0 1335.0 1347.0 19.7 Thousand
04 Sep, 2024 1380.0 1397.0 1352.0 1362.0 21.5 Thousand
03 Sep, 2024 1364.0 1392.0 1364.0 1390.0 10.4 Thousand