Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1285.0 | 1317.0 | 1263.0 | 1297.0 | 40.2 Thousand |
| 07 Aug, 2024 | 1262.0 | 1346.0 | 1262.0 | 1312.0 | 35.9 Thousand |
| 06 Aug, 2024 | 1271.0 | 1340.0 | 1263.0 | 1322.0 | 43.6 Thousand |
| 05 Aug, 2024 | 1322.0 | 1339.0 | 1181.0 | 1181.0 | 85.1 Thousand |
| 02 Aug, 2024 | 1409.0 | 1415.0 | 1381.0 | 1382.0 | 55.5 Thousand |
| 01 Aug, 2024 | 1452.0 | 1464.0 | 1425.0 | 1448.0 | 40.7 Thousand |
| 31 Jul, 2024 | 1451.0 | 1478.0 | 1445.0 | 1475.0 | 30.2 Thousand |
| 30 Jul, 2024 | 1480.0 | 1489.0 | 1459.0 | 1476.0 | 161.3 Thousand |
| 29 Jul, 2024 | 1467.0 | 1502.0 | 1464.0 | 1502.0 | 33.6 Thousand |
| 26 Jul, 2024 | 1480.0 | 1495.0 | 1467.0 | 1467.0 | 22.4 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY