Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1542.0 | 1551.0 | 1500.0 | 1510.0 | 56.9 Thousand |
| 09 Jul, 2024 | 1546.0 | 1548.0 | 1523.0 | 1534.0 | 17.5 Thousand |
| 08 Jul, 2024 | 1544.0 | 1550.0 | 1526.0 | 1535.0 | 29.5 Thousand |
| 05 Jul, 2024 | 1532.0 | 1539.0 | 1525.0 | 1530.0 | 11.2 Thousand |
| 04 Jul, 2024 | 1513.0 | 1547.0 | 1513.0 | 1525.0 | 24.7 Thousand |
| 03 Jul, 2024 | 1499.0 | 1520.0 | 1497.0 | 1510.0 | 33.7 Thousand |
| 02 Jul, 2024 | 1541.0 | 1541.0 | 1486.0 | 1504.0 | 102.9 Thousand |
| 01 Jul, 2024 | 1622.0 | 1622.0 | 1554.0 | 1558.0 | 26 Thousand |
| 28 Jun, 2024 | 1600.0 | 1630.0 | 1600.0 | 1609.0 | 28 Thousand |
| 27 Jun, 2024 | 1579.0 | 1615.0 | 1570.0 | 1607.0 | 144.9 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY