Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1594.0 | 1611.0 | 1580.0 | 1581.0 | 25.8 Thousand |
| 11 Jun, 2024 | 1601.0 | 1625.0 | 1601.0 | 1605.0 | 20.5 Thousand |
| 10 Jun, 2024 | 1577.0 | 1610.0 | 1577.0 | 1608.0 | 16.3 Thousand |
| 07 Jun, 2024 | 1591.0 | 1591.0 | 1558.0 | 1577.0 | 31.6 Thousand |
| 06 Jun, 2024 | 1602.0 | 1613.0 | 1593.0 | 1598.0 | 14.6 Thousand |
| 05 Jun, 2024 | 1599.0 | 1625.0 | 1599.0 | 1602.0 | 21 Thousand |
| 04 Jun, 2024 | 1623.0 | 1640.0 | 1578.0 | 1594.0 | 64.1 Thousand |
| 03 Jun, 2024 | 1663.0 | 1670.0 | 1615.0 | 1615.0 | 56.1 Thousand |
| 31 May, 2024 | 1650.0 | 1659.0 | 1610.0 | 1651.0 | 117.4 Thousand |
| 30 May, 2024 | 1577.0 | 1650.0 | 1575.0 | 1644.0 | 52.2 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY