Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1588.0 | 1601.0 | 1559.0 | 1589.0 | 180.7 Thousand |
| 25 Mar, 2024 | 1590.0 | 1602.0 | 1562.0 | 1589.0 | 162.5 Thousand |
| 22 Mar, 2024 | 1555.0 | 1580.0 | 1538.0 | 1572.0 | 133 Thousand |
| 21 Mar, 2024 | 1553.0 | 1559.0 | 1530.0 | 1542.0 | 24.6 Thousand |
| 19 Mar, 2024 | 1520.0 | 1541.0 | 1513.0 | 1535.0 | 20.1 Thousand |
| 18 Mar, 2024 | 1521.0 | 1536.0 | 1513.0 | 1515.0 | 31.9 Thousand |
| 15 Mar, 2024 | 1519.0 | 1528.0 | 1502.0 | 1511.0 | 24 Thousand |
| 14 Mar, 2024 | 1521.0 | 1533.0 | 1511.0 | 1532.0 | 17.6 Thousand |
| 13 Mar, 2024 | 1541.0 | 1544.0 | 1504.0 | 1517.0 | 28.7 Thousand |
| 12 Mar, 2024 | 1476.0 | 1515.0 | 1464.0 | 1515.0 | 39.4 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY