Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1485.0 1498.0 1480.0 1492.0 24.4 Thousand
23 Jan, 2024 1499.0 1509.0 1478.0 1484.0 42.9 Thousand
22 Jan, 2024 1470.0 1497.0 1468.0 1497.0 40.3 Thousand
19 Jan, 2024 1470.0 1479.0 1463.0 1469.0 28.1 Thousand
18 Jan, 2024 1461.0 1475.0 1450.0 1462.0 30.3 Thousand
17 Jan, 2024 1464.0 1482.0 1457.0 1457.0 70.6 Thousand
16 Jan, 2024 1448.0 1464.0 1447.0 1453.0 43.2 Thousand
15 Jan, 2024 1420.0 1446.0 1420.0 1437.0 49.4 Thousand
12 Jan, 2024 1446.0 1463.0 1418.0 1418.0 58.2 Thousand
11 Jan, 2024 1429.0 1453.0 1419.0 1429.0 70 Thousand