Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1329.0 1336.0 1322.0 1330.0 41 Thousand
20 Dec, 2023 1330.0 1337.0 1326.0 1335.0 72.2 Thousand
19 Dec, 2023 1315.0 1337.0 1315.0 1327.0 60.8 Thousand
18 Dec, 2023 1315.0 1315.0 1292.0 1309.0 48.4 Thousand
15 Dec, 2023 1300.0 1315.0 1300.0 1315.0 37.7 Thousand
14 Dec, 2023 1307.0 1319.0 1295.0 1299.0 41.3 Thousand
13 Dec, 2023 1296.0 1304.0 1279.0 1303.0 85.1 Thousand
12 Dec, 2023 1323.0 1323.0 1292.0 1295.0 35 Thousand
11 Dec, 2023 1310.0 1317.0 1303.0 1317.0 26.4 Thousand
08 Dec, 2023 1301.0 1309.0 1290.0 1300.0 109.2 Thousand