Carta Holdings, Inc. (3688.T)

JPY 1491.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1243.0 1262.0 1243.0 1254.0 58.2 Thousand
20 Nov, 2023 1218.0 1241.0 1215.0 1235.0 67.7 Thousand
17 Nov, 2023 1196.0 1211.0 1196.0 1211.0 68.8 Thousand
16 Nov, 2023 1207.0 1210.0 1196.0 1199.0 39.4 Thousand
15 Nov, 2023 1193.0 1203.0 1185.0 1191.0 40.1 Thousand
14 Nov, 2023 1193.0 1208.0 1182.0 1193.0 73.1 Thousand
13 Nov, 2023 1240.0 1242.0 1215.0 1223.0 74.4 Thousand
10 Nov, 2023 1245.0 1253.0 1239.0 1253.0 34.6 Thousand
09 Nov, 2023 1238.0 1253.0 1231.0 1253.0 53.6 Thousand
08 Nov, 2023 1238.0 1244.0 1221.0 1232.0 60.9 Thousand