Carta Holdings, Inc. (3688.T)

JPY 1441.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1514.0 1518.0 1504.0 1509.0 13.5 Thousand
31 Mar, 2025 1495.0 1502.0 1478.0 1489.0 17 Thousand
28 Mar, 2025 1526.0 1530.0 1507.0 1518.0 27.9 Thousand
27 Mar, 2025 1492.0 1527.0 1492.0 1527.0 113.8 Thousand
26 Mar, 2025 1490.0 1512.0 1483.0 1510.0 133.8 Thousand
25 Mar, 2025 1456.0 1496.0 1448.0 1490.0 143 Thousand
24 Mar, 2025 1429.0 1458.0 1408.0 1442.0 149 Thousand
21 Mar, 2025 1430.0 1440.0 1405.0 1423.0 89.2 Thousand
19 Mar, 2025 1430.0 1435.0 1423.0 1432.0 13.6 Thousand
18 Mar, 2025 1410.0 1433.0 1410.0 1429.0 18.2 Thousand