Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1581.0 | 1634.0 | 1581.0 | 1597.0 | 62.7 Thousand |
| 09 May, 2025 | 1554.0 | 1600.0 | 1511.0 | 1550.0 | 97.6 Thousand |
| 08 May, 2025 | 1508.0 | 1559.0 | 1506.0 | 1544.0 | 37.7 Thousand |
| 07 May, 2025 | 1497.0 | 1580.0 | 1488.0 | 1508.0 | 76.5 Thousand |
| 02 May, 2025 | 1510.0 | 1569.0 | 1474.0 | 1491.0 | 41.1 Thousand |
| 01 May, 2025 | 1530.0 | 1530.0 | 1503.0 | 1510.0 | 12.9 Thousand |
| 30 Apr, 2025 | 1528.0 | 1528.0 | 1508.0 | 1517.0 | 15.5 Thousand |
| 28 Apr, 2025 | 1547.0 | 1554.0 | 1511.0 | 1511.0 | 24.1 Thousand |
| 25 Apr, 2025 | 1570.0 | 1570.0 | 1515.0 | 1537.0 | 33 Thousand |
| 24 Apr, 2025 | 1546.0 | 1547.0 | 1522.0 | 1530.0 | 13 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY