Carta Holdings, Inc. (3688.T)
JPY 1491.0
(-1.26%)
JPY 1491.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1560.0 | 1568.0 | 1546.0 | 1558.0 | 14.4 Thousand |
| 22 Apr, 2025 | 1538.0 | 1551.0 | 1535.0 | 1550.0 | 14.5 Thousand |
| 21 Apr, 2025 | 1510.0 | 1540.0 | 1509.0 | 1521.0 | 15.2 Thousand |
| 18 Apr, 2025 | 1475.0 | 1510.0 | 1475.0 | 1510.0 | 22 Thousand |
| 17 Apr, 2025 | 1474.0 | 1474.0 | 1460.0 | 1471.0 | 4400.00 |
| 16 Apr, 2025 | 1451.0 | 1477.0 | 1451.0 | 1474.0 | 14.7 Thousand |
| 15 Apr, 2025 | 1460.0 | 1460.0 | 1433.0 | 1441.0 | 12.5 Thousand |
| 14 Apr, 2025 | 1450.0 | 1466.0 | 1435.0 | 1443.0 | 20.9 Thousand |
| 11 Apr, 2025 | 1411.0 | 1449.0 | 1400.0 | 1447.0 | 17.5 Thousand |
| 10 Apr, 2025 | 1448.0 | 1453.0 | 1423.0 | 1441.0 | 20.8 Thousand |
ALRPD
0ROQ
CINDRELL
MGT
HMG
ATDRY