Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1808.0 | 1808.0 | 1765.0 | 1774.0 | 291.4 Thousand |
| 26 Feb, 2025 | 1806.0 | 1806.0 | 1756.0 | 1783.0 | 413.1 Thousand |
| 25 Feb, 2025 | 1821.0 | 1865.0 | 1806.0 | 1810.0 | 477.8 Thousand |
| 21 Feb, 2025 | 1897.0 | 1905.0 | 1858.0 | 1867.0 | 407.1 Thousand |
| 20 Feb, 2025 | 1947.0 | 1963.0 | 1862.0 | 1868.0 | 523.6 Thousand |
| 19 Feb, 2025 | 2040.0 | 2040.0 | 1913.0 | 1917.0 | 604.6 Thousand |
| 18 Feb, 2025 | 1985.0 | 1990.0 | 1940.0 | 1963.0 | 453 Thousand |
| 17 Feb, 2025 | 2000.0 | 2056.0 | 1986.0 | 1997.0 | 442.2 Thousand |
| 14 Feb, 2025 | 2064.0 | 2082.0 | 2015.0 | 2028.0 | 502.3 Thousand |
| 13 Feb, 2025 | 2109.0 | 2129.0 | 2015.0 | 2087.0 | 665.4 Thousand |
BRKM5
6943
1613
8011
600559
4293