Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1859.0 | 1875.0 | 1817.0 | 1851.0 | 379.8 Thousand |
| 13 May, 2025 | 1877.0 | 1877.0 | 1848.0 | 1863.0 | 246.5 Thousand |
| 12 May, 2025 | 1801.0 | 1861.0 | 1796.0 | 1856.0 | 232.8 Thousand |
| 09 May, 2025 | 1805.0 | 1829.0 | 1782.0 | 1814.0 | 308 Thousand |
| 08 May, 2025 | 1770.0 | 1776.0 | 1737.0 | 1746.0 | 172.9 Thousand |
| 07 May, 2025 | 1738.0 | 1781.0 | 1729.0 | 1767.0 | 216.9 Thousand |
| 02 May, 2025 | 1733.0 | 1749.0 | 1710.0 | 1738.0 | 174.2 Thousand |
| 01 May, 2025 | 1742.0 | 1759.0 | 1720.0 | 1733.0 | 176.9 Thousand |
| 30 Apr, 2025 | 1716.0 | 1753.0 | 1705.0 | 1750.0 | 219.3 Thousand |
| 28 Apr, 2025 | 1721.0 | 1749.0 | 1709.0 | 1716.0 | 1.1 Million |
BRKM5
6943
1613
8011
600559
4293