Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1703.0 | 1713.0 | 1672.0 | 1674.0 | 260.8 Thousand |
| 12 Mar, 2025 | 1690.0 | 1723.0 | 1686.0 | 1689.0 | 224.7 Thousand |
| 11 Mar, 2025 | 1640.0 | 1677.0 | 1622.0 | 1671.0 | 315.5 Thousand |
| 10 Mar, 2025 | 1661.0 | 1712.0 | 1651.0 | 1688.0 | 298.7 Thousand |
| 07 Mar, 2025 | 1700.0 | 1714.0 | 1663.0 | 1670.0 | 447.7 Thousand |
| 06 Mar, 2025 | 1725.0 | 1769.0 | 1722.0 | 1742.0 | 349.8 Thousand |
| 05 Mar, 2025 | 1699.0 | 1727.0 | 1676.0 | 1718.0 | 346.8 Thousand |
| 04 Mar, 2025 | 1705.0 | 1721.0 | 1672.0 | 1703.0 | 326.8 Thousand |
| 03 Mar, 2025 | 1763.0 | 1764.0 | 1718.0 | 1726.0 | 283.2 Thousand |
| 28 Feb, 2025 | 1741.0 | 1758.0 | 1698.0 | 1723.0 | 440.8 Thousand |
BRKM5
6943
1613
8011
600559
4293