Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1539.0 | 1633.0 | 1535.0 | 1625.0 | 372.1 Thousand |
| 10 Apr, 2025 | 1587.0 | 1600.0 | 1527.0 | 1575.0 | 521.5 Thousand |
| 09 Apr, 2025 | 1453.0 | 1488.0 | 1392.0 | 1430.0 | 553.9 Thousand |
| 08 Apr, 2025 | 1511.0 | 1524.0 | 1455.0 | 1470.0 | 516.8 Thousand |
| 07 Apr, 2025 | 1301.0 | 1363.0 | 1285.0 | 1304.0 | 696.9 Thousand |
| 04 Apr, 2025 | 1524.0 | 1550.0 | 1436.0 | 1487.0 | 681.6 Thousand |
| 03 Apr, 2025 | 1498.0 | 1574.0 | 1488.0 | 1564.0 | 430.7 Thousand |
| 02 Apr, 2025 | 1610.0 | 1622.0 | 1584.0 | 1591.0 | 305.3 Thousand |
| 01 Apr, 2025 | 1619.0 | 1640.0 | 1590.0 | 1598.0 | 348.2 Thousand |
| 31 Mar, 2025 | 1641.0 | 1657.0 | 1613.0 | 1620.0 | 401.3 Thousand |
BRKM5
6943
1613
8011
600559
4293