Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2093.0 | 2104.0 | 2053.0 | 2090.0 | 1.58 Million |
| 10 Feb, 2025 | 1963.0 | 2154.0 | 1960.0 | 2116.0 | 1.47 Million |
| 07 Feb, 2025 | 2021.0 | 2073.0 | 1930.0 | 1980.0 | 2.42 Million |
| 06 Feb, 2025 | 1803.0 | 1838.0 | 1783.0 | 1838.0 | 860.1 Thousand |
| 05 Feb, 2025 | 1770.0 | 1792.0 | 1738.0 | 1792.0 | 426.4 Thousand |
| 04 Feb, 2025 | 1733.0 | 1790.0 | 1724.0 | 1746.0 | 595.4 Thousand |
| 03 Feb, 2025 | 1705.0 | 1729.0 | 1694.0 | 1720.0 | 321.6 Thousand |
| 31 Jan, 2025 | 1730.0 | 1767.0 | 1723.0 | 1729.0 | 336.9 Thousand |
| 30 Jan, 2025 | 1745.0 | 1759.0 | 1714.0 | 1749.0 | 409.3 Thousand |
| 29 Jan, 2025 | 1667.0 | 1772.0 | 1665.0 | 1728.0 | 1.07 Million |
BRKM5
6943
1613
8011
600559
4293