Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1580.0 | 1659.0 | 1576.0 | 1655.0 | 708.4 Thousand |
| 27 Jan, 2025 | 1720.0 | 1725.0 | 1615.0 | 1630.0 | 1.18 Million |
| 24 Jan, 2025 | 1680.0 | 1717.0 | 1667.0 | 1716.0 | 449.3 Thousand |
| 23 Jan, 2025 | 1687.0 | 1692.0 | 1652.0 | 1678.0 | 645.8 Thousand |
| 22 Jan, 2025 | 1726.0 | 1774.0 | 1710.0 | 1712.0 | 663.4 Thousand |
| 21 Jan, 2025 | 1713.0 | 1715.0 | 1661.0 | 1695.0 | 606.4 Thousand |
| 20 Jan, 2025 | 1710.0 | 1724.0 | 1690.0 | 1713.0 | 393.2 Thousand |
| 17 Jan, 2025 | 1725.0 | 1729.0 | 1690.0 | 1722.0 | 454.6 Thousand |
| 16 Jan, 2025 | 1813.0 | 1835.0 | 1715.0 | 1742.0 | 843.1 Thousand |
| 15 Jan, 2025 | 1774.0 | 1790.0 | 1722.0 | 1733.0 | 640.8 Thousand |
BRKM5
6943
1613
8011
600559
4293