Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1843.0 1844.0 1793.0 1803.0 301.7 Thousand
23 Dec, 2024 1832.0 1869.0 1829.0 1831.0 373.4 Thousand
20 Dec, 2024 1811.0 1847.0 1800.0 1802.0 345.4 Thousand
19 Dec, 2024 1781.0 1852.0 1774.0 1829.0 438.7 Thousand
18 Dec, 2024 1887.0 1905.0 1831.0 1860.0 609 Thousand
17 Dec, 2024 1903.0 1903.0 1846.0 1851.0 700.6 Thousand
16 Dec, 2024 1850.0 1875.0 1822.0 1822.0 327.4 Thousand
13 Dec, 2024 1810.0 1879.0 1807.0 1842.0 470.6 Thousand
12 Dec, 2024 1896.0 1905.0 1845.0 1850.0 966.7 Thousand
11 Dec, 2024 1800.0 1939.0 1774.0 1934.0 1.47 Million