Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1780.0 1780.0 1703.0 1732.0 427.8 Thousand
09 Dec, 2024 1765.0 1813.0 1748.0 1809.0 410.1 Thousand
06 Dec, 2024 1780.0 1780.0 1731.0 1740.0 184.4 Thousand
05 Dec, 2024 1801.0 1804.0 1755.0 1763.0 348.4 Thousand
04 Dec, 2024 1716.0 1830.0 1716.0 1799.0 793.1 Thousand
03 Dec, 2024 1639.0 1735.0 1639.0 1716.0 502.9 Thousand
02 Dec, 2024 1634.0 1640.0 1592.0 1626.0 237.5 Thousand
29 Nov, 2024 1615.0 1639.0 1602.0 1628.0 221.7 Thousand
28 Nov, 2024 1646.0 1672.0 1625.0 1627.0 221.6 Thousand
27 Nov, 2024 1646.0 1667.0 1620.0 1665.0 244.9 Thousand