Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1514.0 1543.0 1493.0 1521.0 379.6 Thousand
11 Nov, 2024 1500.0 1514.0 1458.0 1486.0 531.4 Thousand
08 Nov, 2024 1475.0 1518.0 1440.0 1475.0 804.2 Thousand
07 Nov, 2024 1444.0 1463.0 1415.0 1439.0 246.9 Thousand
06 Nov, 2024 1432.0 1444.0 1418.0 1423.0 189.6 Thousand
05 Nov, 2024 1414.0 1438.0 1398.0 1436.0 168.1 Thousand
01 Nov, 2024 1429.0 1435.0 1408.0 1408.0 183 Thousand
31 Oct, 2024 1442.0 1459.0 1433.0 1455.0 217.9 Thousand
30 Oct, 2024 1461.0 1475.0 1454.0 1458.0 204.5 Thousand
29 Oct, 2024 1427.0 1462.0 1418.0 1460.0 191.4 Thousand