Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1530.0 | 1551.0 | 1520.0 | 1545.0 | 124.2 Thousand |
| 10 Oct, 2024 | 1550.0 | 1562.0 | 1530.0 | 1534.0 | 122.4 Thousand |
| 09 Oct, 2024 | 1539.0 | 1571.0 | 1539.0 | 1550.0 | 119.8 Thousand |
| 08 Oct, 2024 | 1538.0 | 1563.0 | 1525.0 | 1536.0 | 175.3 Thousand |
| 07 Oct, 2024 | 1563.0 | 1580.0 | 1539.0 | 1540.0 | 187.2 Thousand |
| 04 Oct, 2024 | 1554.0 | 1566.0 | 1537.0 | 1537.0 | 173.2 Thousand |
| 03 Oct, 2024 | 1579.0 | 1588.0 | 1532.0 | 1554.0 | 201.2 Thousand |
| 02 Oct, 2024 | 1600.0 | 1600.0 | 1538.0 | 1539.0 | 304.7 Thousand |
| 01 Oct, 2024 | 1611.0 | 1639.0 | 1607.0 | 1618.0 | 236.5 Thousand |
| 30 Sep, 2024 | 1654.0 | 1668.0 | 1593.0 | 1597.0 | 641.6 Thousand |
BRKM5
6943
1613
8011
600559
4293