Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1602.0 | 1609.0 | 1537.0 | 1538.0 | 339.2 Thousand |
| 13 Nov, 2024 | 1531.0 | 1594.0 | 1530.0 | 1562.0 | 451.1 Thousand |
| 12 Nov, 2024 | 1514.0 | 1543.0 | 1493.0 | 1521.0 | 379.6 Thousand |
| 11 Nov, 2024 | 1500.0 | 1514.0 | 1458.0 | 1486.0 | 531.4 Thousand |
| 08 Nov, 2024 | 1475.0 | 1518.0 | 1440.0 | 1475.0 | 804.2 Thousand |
| 07 Nov, 2024 | 1444.0 | 1463.0 | 1415.0 | 1439.0 | 246.9 Thousand |
| 06 Nov, 2024 | 1432.0 | 1444.0 | 1418.0 | 1423.0 | 189.6 Thousand |
| 05 Nov, 2024 | 1414.0 | 1438.0 | 1398.0 | 1436.0 | 168.1 Thousand |
| 01 Nov, 2024 | 1429.0 | 1435.0 | 1408.0 | 1408.0 | 183 Thousand |
| 31 Oct, 2024 | 1442.0 | 1459.0 | 1433.0 | 1455.0 | 217.9 Thousand |
BRKM5
6943
1613
8011
600559
4293