Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1461.0 | 1475.0 | 1454.0 | 1458.0 | 204.5 Thousand |
| 29 Oct, 2024 | 1427.0 | 1462.0 | 1418.0 | 1460.0 | 191.4 Thousand |
| 28 Oct, 2024 | 1402.0 | 1441.0 | 1399.0 | 1436.0 | 198.7 Thousand |
| 25 Oct, 2024 | 1415.0 | 1430.0 | 1403.0 | 1413.0 | 148.8 Thousand |
| 24 Oct, 2024 | 1428.0 | 1446.0 | 1414.0 | 1433.0 | 203.3 Thousand |
| 23 Oct, 2024 | 1467.0 | 1480.0 | 1446.0 | 1468.0 | 135.4 Thousand |
| 22 Oct, 2024 | 1530.0 | 1530.0 | 1475.0 | 1476.0 | 136.9 Thousand |
| 21 Oct, 2024 | 1513.0 | 1541.0 | 1508.0 | 1530.0 | 86.3 Thousand |
| 18 Oct, 2024 | 1521.0 | 1541.0 | 1510.0 | 1520.0 | 79 Thousand |
| 17 Oct, 2024 | 1533.0 | 1551.0 | 1519.0 | 1521.0 | 96.3 Thousand |
BRKM5
6943
1613
8011
600559
4293