Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1600.0 1615.0 1582.0 1600.0 161.6 Thousand
29 Aug, 2024 1577.0 1616.0 1569.0 1583.0 128.5 Thousand
28 Aug, 2024 1598.0 1598.0 1558.0 1592.0 147.1 Thousand
27 Aug, 2024 1626.0 1626.0 1589.0 1606.0 161.7 Thousand
26 Aug, 2024 1564.0 1618.0 1559.0 1615.0 202.2 Thousand
25 Aug, 2024 1564.0 1618.0 1559.0 1615.0 202.2 Thousand
23 Aug, 2024 1578.0 1578.0 1528.0 1556.0 137.5 Thousand
22 Aug, 2024 1569.0 1593.0 1550.0 1574.0 96.3 Thousand
21 Aug, 2024 1555.0 1609.0 1555.0 1558.0 185.1 Thousand
20 Aug, 2024 1569.0 1590.0 1551.0 1577.0 143.1 Thousand