Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1611.0 | 1639.0 | 1607.0 | 1618.0 | 236.5 Thousand |
| 30 Sep, 2024 | 1654.0 | 1668.0 | 1593.0 | 1597.0 | 641.6 Thousand |
| 27 Sep, 2024 | 1732.0 | 1788.0 | 1708.0 | 1774.0 | 483.2 Thousand |
| 26 Sep, 2024 | 1717.0 | 1739.0 | 1688.0 | 1706.0 | 330.5 Thousand |
| 25 Sep, 2024 | 1686.0 | 1694.0 | 1621.0 | 1626.0 | 238.6 Thousand |
| 24 Sep, 2024 | 1625.0 | 1715.0 | 1625.0 | 1664.0 | 436.3 Thousand |
| 20 Sep, 2024 | 1620.0 | 1620.0 | 1571.0 | 1578.0 | 141 Thousand |
| 19 Sep, 2024 | 1605.0 | 1616.0 | 1590.0 | 1590.0 | 161.6 Thousand |
| 18 Sep, 2024 | 1632.0 | 1673.0 | 1587.0 | 1600.0 | 184.6 Thousand |
| 17 Sep, 2024 | 1576.0 | 1616.0 | 1554.0 | 1581.0 | 188.8 Thousand |
BRKM5
6943
1613
8011
600559
4293