Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1507.0 | 1555.0 | 1491.0 | 1542.0 | 182.5 Thousand |
| 15 Oct, 2024 | 1555.0 | 1558.0 | 1515.0 | 1531.0 | 178 Thousand |
| 11 Oct, 2024 | 1530.0 | 1551.0 | 1520.0 | 1545.0 | 124.2 Thousand |
| 10 Oct, 2024 | 1550.0 | 1562.0 | 1530.0 | 1534.0 | 122.4 Thousand |
| 09 Oct, 2024 | 1539.0 | 1571.0 | 1539.0 | 1550.0 | 119.8 Thousand |
| 08 Oct, 2024 | 1538.0 | 1563.0 | 1525.0 | 1536.0 | 175.3 Thousand |
| 07 Oct, 2024 | 1563.0 | 1580.0 | 1539.0 | 1540.0 | 187.2 Thousand |
| 04 Oct, 2024 | 1554.0 | 1566.0 | 1537.0 | 1537.0 | 173.2 Thousand |
| 03 Oct, 2024 | 1579.0 | 1588.0 | 1532.0 | 1554.0 | 201.2 Thousand |
| 02 Oct, 2024 | 1600.0 | 1600.0 | 1538.0 | 1539.0 | 304.7 Thousand |
BRKM5
6943
1613
8011
600559
4293