Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1540.0 1555.0 1503.0 1503.0 130.5 Thousand
18 Aug, 2024 1540.0 1555.0 1503.0 1503.0 130.5 Thousand
16 Aug, 2024 1521.0 1550.0 1501.0 1550.0 191.3 Thousand
15 Aug, 2024 1460.0 1507.0 1446.0 1491.0 247 Thousand
14 Aug, 2024 1503.0 1509.0 1425.0 1446.0 303.6 Thousand
13 Aug, 2024 1426.0 1488.0 1407.0 1488.0 224.8 Thousand
12 Aug, 2024 1426.0 1488.0 1407.0 1488.0 224.8 Thousand
09 Aug, 2024 1474.0 1514.0 1372.0 1396.0 430.8 Thousand
08 Aug, 2024 1444.0 1482.0 1427.0 1444.0 290.9 Thousand
07 Aug, 2024 1356.0 1476.0 1356.0 1444.0 271.2 Thousand