Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1546.0 1563.0 1531.0 1547.0 145.2 Thousand
12 Sep, 2024 1507.0 1549.0 1504.0 1546.0 135.7 Thousand
11 Sep, 2024 1455.0 1506.0 1434.0 1457.0 189.7 Thousand
10 Sep, 2024 1470.0 1493.0 1455.0 1472.0 105.8 Thousand
09 Sep, 2024 1405.0 1465.0 1403.0 1458.0 161.9 Thousand
08 Sep, 2024 1405.0 1465.0 1403.0 1458.0 161.9 Thousand
06 Sep, 2024 1522.0 1524.0 1464.0 1476.0 184.5 Thousand
05 Sep, 2024 1506.0 1564.0 1505.0 1529.0 170.6 Thousand
04 Sep, 2024 1550.0 1574.0 1523.0 1548.0 293.7 Thousand
03 Sep, 2024 1606.0 1638.0 1606.0 1627.0 118.9 Thousand