Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1895.0 | 1902.0 | 1857.0 | 1870.0 | 128.5 Thousand |
| 22 Jul, 2024 | 1921.0 | 1921.0 | 1829.0 | 1844.0 | 217.8 Thousand |
| 19 Jul, 2024 | 1924.0 | 1936.0 | 1899.0 | 1908.0 | 161.9 Thousand |
| 18 Jul, 2024 | 1960.0 | 1999.0 | 1950.0 | 1950.0 | 204.6 Thousand |
| 17 Jul, 2024 | 1952.0 | 2021.0 | 1946.0 | 1975.0 | 352.7 Thousand |
| 16 Jul, 2024 | 1952.0 | 1985.0 | 1923.0 | 1923.0 | 149.7 Thousand |
| 12 Jul, 2024 | 1858.0 | 1977.0 | 1858.0 | 1945.0 | 213 Thousand |
| 11 Jul, 2024 | 1918.0 | 1918.0 | 1852.0 | 1884.0 | 185 Thousand |
| 10 Jul, 2024 | 1958.0 | 1973.0 | 1874.0 | 1890.0 | 288.4 Thousand |
| 09 Jul, 2024 | 1949.0 | 1994.0 | 1944.0 | 1961.0 | 152.7 Thousand |
BRKM5
6943
1613
8011
600559
4293