Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1640.0 1658.0 1600.0 1602.0 133.5 Thousand
01 Sep, 2024 1640.0 1658.0 1600.0 1602.0 133.5 Thousand
30 Aug, 2024 1600.0 1615.0 1582.0 1600.0 161.6 Thousand
29 Aug, 2024 1577.0 1616.0 1569.0 1583.0 128.5 Thousand
28 Aug, 2024 1598.0 1598.0 1558.0 1592.0 147.1 Thousand
27 Aug, 2024 1626.0 1626.0 1589.0 1606.0 161.7 Thousand
26 Aug, 2024 1564.0 1618.0 1559.0 1615.0 202.2 Thousand
25 Aug, 2024 1564.0 1618.0 1559.0 1615.0 202.2 Thousand
23 Aug, 2024 1578.0 1578.0 1528.0 1556.0 137.5 Thousand
22 Aug, 2024 1569.0 1593.0 1550.0 1574.0 96.3 Thousand