Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1953.0 | 1978.0 | 1931.0 | 1946.0 | 147.7 Thousand |
| 05 Jul, 2024 | 1989.0 | 1999.0 | 1931.0 | 1948.0 | 225 Thousand |
| 04 Jul, 2024 | 2010.0 | 2045.0 | 1980.0 | 1990.0 | 324.9 Thousand |
| 03 Jul, 2024 | 1968.0 | 2018.0 | 1949.0 | 1994.0 | 314.3 Thousand |
| 02 Jul, 2024 | 1929.0 | 1946.0 | 1882.0 | 1928.0 | 305.7 Thousand |
| 01 Jul, 2024 | 2010.0 | 2050.0 | 1921.0 | 1921.0 | 578.6 Thousand |
| 28 Jun, 2024 | 1950.0 | 1979.0 | 1942.0 | 1954.0 | 146.7 Thousand |
| 27 Jun, 2024 | 1957.0 | 1959.0 | 1921.0 | 1942.0 | 199.1 Thousand |
| 26 Jun, 2024 | 1956.0 | 1990.0 | 1937.0 | 1974.0 | 209.4 Thousand |
| 25 Jun, 2024 | 1869.0 | 1939.0 | 1869.0 | 1936.0 | 204.3 Thousand |
BRKM5
6943
1613
8011
600559
4293