Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1777.0 1857.0 1768.0 1849.0 166.8 Thousand
07 Jun, 2024 1800.0 1817.0 1777.0 1797.0 175.6 Thousand
06 Jun, 2024 1769.0 1796.0 1757.0 1782.0 159.2 Thousand
05 Jun, 2024 1800.0 1805.0 1758.0 1770.0 142.4 Thousand
04 Jun, 2024 1761.0 1826.0 1756.0 1820.0 136 Thousand
03 Jun, 2024 1834.0 1834.0 1765.0 1771.0 246.3 Thousand
31 May, 2024 1822.0 1857.0 1800.0 1847.0 212.4 Thousand
30 May, 2024 1729.0 1795.0 1717.0 1785.0 185.2 Thousand
29 May, 2024 1790.0 1796.0 1752.0 1755.0 215.4 Thousand
28 May, 2024 1837.0 1853.0 1799.0 1804.0 166.5 Thousand