Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1474.0 | 1514.0 | 1372.0 | 1396.0 | 430.8 Thousand |
| 08 Aug, 2024 | 1444.0 | 1482.0 | 1427.0 | 1444.0 | 290.9 Thousand |
| 07 Aug, 2024 | 1356.0 | 1476.0 | 1356.0 | 1444.0 | 271.2 Thousand |
| 06 Aug, 2024 | 1367.0 | 1419.0 | 1345.0 | 1386.0 | 353.6 Thousand |
| 05 Aug, 2024 | 1261.0 | 1388.0 | 1155.0 | 1187.0 | 718 Thousand |
| 02 Aug, 2024 | 1584.0 | 1590.0 | 1504.0 | 1511.0 | 435.2 Thousand |
| 01 Aug, 2024 | 1705.0 | 1718.0 | 1658.0 | 1674.0 | 144.2 Thousand |
| 31 Jul, 2024 | 1696.0 | 1725.0 | 1662.0 | 1725.0 | 180.2 Thousand |
| 30 Jul, 2024 | 1771.0 | 1771.0 | 1690.0 | 1718.0 | 191.1 Thousand |
| 29 Jul, 2024 | 1735.0 | 1778.0 | 1718.0 | 1771.0 | 109.9 Thousand |
BRKM5
6943
1613
8011
600559
4293