Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1858.0 | 1977.0 | 1858.0 | 1945.0 | 213 Thousand |
| 11 Jul, 2024 | 1918.0 | 1918.0 | 1852.0 | 1884.0 | 185 Thousand |
| 10 Jul, 2024 | 1958.0 | 1973.0 | 1874.0 | 1890.0 | 288.4 Thousand |
| 09 Jul, 2024 | 1949.0 | 1994.0 | 1944.0 | 1961.0 | 152.7 Thousand |
| 08 Jul, 2024 | 1953.0 | 1978.0 | 1931.0 | 1946.0 | 147.7 Thousand |
| 05 Jul, 2024 | 1989.0 | 1999.0 | 1931.0 | 1948.0 | 225 Thousand |
| 04 Jul, 2024 | 2010.0 | 2045.0 | 1980.0 | 1990.0 | 324.9 Thousand |
| 03 Jul, 2024 | 1968.0 | 2018.0 | 1949.0 | 1994.0 | 314.3 Thousand |
| 02 Jul, 2024 | 1929.0 | 1946.0 | 1882.0 | 1928.0 | 305.7 Thousand |
| 01 Jul, 2024 | 2010.0 | 2050.0 | 1921.0 | 1921.0 | 578.6 Thousand |
BRKM5
6943
1613
8011
600559
4293