Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1910.0 | 1919.0 | 1815.0 | 1894.0 | 383.8 Thousand |
| 10 May, 2024 | 2150.0 | 2180.0 | 1933.0 | 1941.0 | 986.6 Thousand |
| 09 May, 2024 | 1911.0 | 1925.0 | 1865.0 | 1895.0 | 232.3 Thousand |
| 08 May, 2024 | 1934.0 | 1940.0 | 1899.0 | 1911.0 | 190.1 Thousand |
| 07 May, 2024 | 1935.0 | 1978.0 | 1935.0 | 1942.0 | 197.4 Thousand |
| 02 May, 2024 | 1890.0 | 1933.0 | 1885.0 | 1923.0 | 217.7 Thousand |
| 01 May, 2024 | 1952.0 | 1959.0 | 1900.0 | 1900.0 | 303.6 Thousand |
| 30 Apr, 2024 | 2007.0 | 2024.0 | 1965.0 | 1987.0 | 263.1 Thousand |
| 26 Apr, 2024 | 1958.0 | 1979.0 | 1918.0 | 1970.0 | 533.8 Thousand |
| 25 Apr, 2024 | 1993.0 | 1993.0 | 1958.0 | 1959.0 | 182.3 Thousand |
BRKM5
6943
1613
8011
600559
4293