Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2242.0 | 2306.0 | 2210.0 | 2284.0 | 566.4 Thousand |
| 09 Apr, 2024 | 2169.0 | 2229.0 | 2143.0 | 2195.0 | 290.4 Thousand |
| 08 Apr, 2024 | 2174.0 | 2192.0 | 2119.0 | 2163.0 | 397.8 Thousand |
| 05 Apr, 2024 | 2148.0 | 2184.0 | 2122.0 | 2167.0 | 421.6 Thousand |
| 04 Apr, 2024 | 2184.0 | 2238.0 | 2143.0 | 2198.0 | 516.4 Thousand |
| 03 Apr, 2024 | 2180.0 | 2261.0 | 2162.0 | 2173.0 | 617.3 Thousand |
| 02 Apr, 2024 | 2210.0 | 2280.0 | 2161.0 | 2262.0 | 641.8 Thousand |
| 01 Apr, 2024 | 2416.0 | 2418.0 | 2206.0 | 2211.0 | 1.17 Million |
| 29 Mar, 2024 | 2285.0 | 2409.0 | 2252.0 | 2409.0 | 818.8 Thousand |
| 28 Mar, 2024 | 2306.0 | 2370.0 | 2264.0 | 2283.0 | 448.6 Thousand |
BRKM5
6943
1613
8011
600559
4293