Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1885.0 | 1916.0 | 1871.0 | 1893.0 | 233.6 Thousand |
| 12 Jun, 2024 | 1854.0 | 1879.0 | 1846.0 | 1858.0 | 147.4 Thousand |
| 11 Jun, 2024 | 1850.0 | 1880.0 | 1840.0 | 1863.0 | 163.8 Thousand |
| 10 Jun, 2024 | 1777.0 | 1857.0 | 1768.0 | 1849.0 | 166.8 Thousand |
| 07 Jun, 2024 | 1800.0 | 1817.0 | 1777.0 | 1797.0 | 175.6 Thousand |
| 06 Jun, 2024 | 1769.0 | 1796.0 | 1757.0 | 1782.0 | 159.2 Thousand |
| 05 Jun, 2024 | 1800.0 | 1805.0 | 1758.0 | 1770.0 | 142.4 Thousand |
| 04 Jun, 2024 | 1761.0 | 1826.0 | 1756.0 | 1820.0 | 136 Thousand |
| 03 Jun, 2024 | 1834.0 | 1834.0 | 1765.0 | 1771.0 | 246.3 Thousand |
| 31 May, 2024 | 1822.0 | 1857.0 | 1800.0 | 1847.0 | 212.4 Thousand |
BRKM5
6943
1613
8011
600559
4293