Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2260.0 | 2375.0 | 2227.0 | 2306.0 | 738.3 Thousand |
| 26 Mar, 2024 | 2205.0 | 2323.0 | 2181.0 | 2276.0 | 458.9 Thousand |
| 25 Mar, 2024 | 2260.0 | 2283.0 | 2191.0 | 2211.0 | 428.4 Thousand |
| 22 Mar, 2024 | 2311.0 | 2327.0 | 2240.0 | 2264.0 | 477.7 Thousand |
| 21 Mar, 2024 | 2318.0 | 2339.0 | 2184.0 | 2289.0 | 1 Million |
| 19 Mar, 2024 | 2219.0 | 2280.0 | 2211.0 | 2261.0 | 502.3 Thousand |
| 18 Mar, 2024 | 2130.0 | 2271.0 | 2114.0 | 2268.0 | 667.1 Thousand |
| 15 Mar, 2024 | 2092.0 | 2131.0 | 2066.0 | 2109.0 | 661.7 Thousand |
| 14 Mar, 2024 | 2199.0 | 2225.0 | 2084.0 | 2130.0 | 1.05 Million |
| 13 Mar, 2024 | 2376.0 | 2376.0 | 2220.0 | 2231.0 | 1.01 Million |
BRKM5
6943
1613
8011
600559
4293