Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1729.0 | 1795.0 | 1717.0 | 1785.0 | 185.2 Thousand |
| 29 May, 2024 | 1790.0 | 1796.0 | 1752.0 | 1755.0 | 215.4 Thousand |
| 28 May, 2024 | 1837.0 | 1853.0 | 1799.0 | 1804.0 | 166.5 Thousand |
| 27 May, 2024 | 1815.0 | 1835.0 | 1802.0 | 1832.0 | 138.3 Thousand |
| 24 May, 2024 | 1801.0 | 1852.0 | 1801.0 | 1817.0 | 155.5 Thousand |
| 23 May, 2024 | 1923.0 | 1955.0 | 1838.0 | 1851.0 | 254.8 Thousand |
| 22 May, 2024 | 1945.0 | 1947.0 | 1878.0 | 1883.0 | 239.7 Thousand |
| 21 May, 2024 | 2025.0 | 2043.0 | 1956.0 | 1957.0 | 290.2 Thousand |
| 20 May, 2024 | 1896.0 | 2026.0 | 1894.0 | 2008.0 | 396.1 Thousand |
| 17 May, 2024 | 1903.0 | 1940.0 | 1892.0 | 1894.0 | 222.7 Thousand |
BRKM5
6943
1613
8011
600559
4293