Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2070.0 2097.0 1991.0 2056.0 1.74 Million
26 Feb, 2024 1825.0 1952.0 1788.0 1927.0 1.27 Million
22 Feb, 2024 1810.0 1858.0 1777.0 1858.0 864.5 Thousand
21 Feb, 2024 1790.0 1804.0 1741.0 1744.0 438.3 Thousand
20 Feb, 2024 1836.0 1839.0 1778.0 1819.0 465 Thousand
19 Feb, 2024 1717.0 1841.0 1701.0 1836.0 743.7 Thousand
16 Feb, 2024 1736.0 1780.0 1685.0 1741.0 495.8 Thousand
15 Feb, 2024 1786.0 1790.0 1697.0 1715.0 684.1 Thousand
14 Feb, 2024 1630.0 1759.0 1604.0 1746.0 780.7 Thousand
13 Feb, 2024 1653.0 1704.0 1590.0 1651.0 616.9 Thousand