Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1952.0 | 1959.0 | 1900.0 | 1900.0 | 303.6 Thousand |
| 30 Apr, 2024 | 2007.0 | 2024.0 | 1965.0 | 1987.0 | 263.1 Thousand |
| 26 Apr, 2024 | 1958.0 | 1979.0 | 1918.0 | 1970.0 | 533.8 Thousand |
| 25 Apr, 2024 | 1993.0 | 1993.0 | 1958.0 | 1959.0 | 182.3 Thousand |
| 24 Apr, 2024 | 1995.0 | 2020.0 | 1964.0 | 2006.0 | 268 Thousand |
| 23 Apr, 2024 | 2015.0 | 2021.0 | 1927.0 | 1956.0 | 224.6 Thousand |
| 22 Apr, 2024 | 1959.0 | 2019.0 | 1952.0 | 1997.0 | 232.1 Thousand |
| 19 Apr, 2024 | 2026.0 | 2041.0 | 1909.0 | 1967.0 | 558.6 Thousand |
| 18 Apr, 2024 | 2002.0 | 2053.0 | 1984.0 | 2024.0 | 318.4 Thousand |
| 17 Apr, 2024 | 2060.0 | 2088.0 | 2012.0 | 2038.0 | 376.6 Thousand |
BRKM5
6943
1613
8011
600559
4293