Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1698.0 | 1722.0 | 1643.0 | 1670.0 | 1.11 Million |
| 25 Jan, 2024 | 1654.0 | 1718.0 | 1626.0 | 1708.0 | 993.7 Thousand |
| 24 Jan, 2024 | 1623.0 | 1671.0 | 1593.0 | 1650.0 | 1.24 Million |
| 23 Jan, 2024 | 1524.0 | 1604.0 | 1507.0 | 1562.0 | 860.6 Thousand |
| 22 Jan, 2024 | 1494.0 | 1545.0 | 1483.0 | 1523.0 | 397.9 Thousand |
| 19 Jan, 2024 | 1500.0 | 1525.0 | 1479.0 | 1490.0 | 408.9 Thousand |
| 18 Jan, 2024 | 1516.0 | 1560.0 | 1477.0 | 1487.0 | 752.4 Thousand |
| 17 Jan, 2024 | 1600.0 | 1601.0 | 1494.0 | 1513.0 | 1.92 Million |
| 16 Jan, 2024 | 1377.0 | 1477.0 | 1352.0 | 1471.0 | 1.52 Million |
| 15 Jan, 2024 | 1360.0 | 1377.0 | 1345.0 | 1368.0 | 413.1 Thousand |
BRKM5
6943
1613
8011
600559
4293