Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2210.0 | 2280.0 | 2161.0 | 2262.0 | 641.8 Thousand |
| 01 Apr, 2024 | 2416.0 | 2418.0 | 2206.0 | 2211.0 | 1.17 Million |
| 29 Mar, 2024 | 2285.0 | 2409.0 | 2252.0 | 2409.0 | 818.8 Thousand |
| 28 Mar, 2024 | 2306.0 | 2370.0 | 2264.0 | 2283.0 | 448.6 Thousand |
| 27 Mar, 2024 | 2260.0 | 2375.0 | 2227.0 | 2306.0 | 738.3 Thousand |
| 26 Mar, 2024 | 2205.0 | 2323.0 | 2181.0 | 2276.0 | 458.9 Thousand |
| 25 Mar, 2024 | 2260.0 | 2283.0 | 2191.0 | 2211.0 | 428.4 Thousand |
| 22 Mar, 2024 | 2311.0 | 2327.0 | 2240.0 | 2264.0 | 477.7 Thousand |
| 21 Mar, 2024 | 2318.0 | 2339.0 | 2184.0 | 2289.0 | 1 Million |
| 19 Mar, 2024 | 2219.0 | 2280.0 | 2211.0 | 2261.0 | 502.3 Thousand |
BRKM5
6943
1613
8011
600559
4293