Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2219.0 2280.0 2211.0 2261.0 502.3 Thousand
18 Mar, 2024 2130.0 2271.0 2114.0 2268.0 667.1 Thousand
15 Mar, 2024 2092.0 2131.0 2066.0 2109.0 661.7 Thousand
14 Mar, 2024 2199.0 2225.0 2084.0 2130.0 1.05 Million
13 Mar, 2024 2376.0 2376.0 2220.0 2231.0 1.01 Million
12 Mar, 2024 2190.0 2345.0 2181.0 2307.0 1.24 Million
11 Mar, 2024 2117.0 2218.0 2110.0 2208.0 1.25 Million
08 Mar, 2024 2256.0 2380.0 2140.0 2217.0 2.49 Million
07 Mar, 2024 2365.0 2480.0 2155.0 2298.0 4.43 Million
06 Mar, 2024 1966.0 2516.0 1954.0 2305.0 3.45 Million