Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1310.0 1350.0 1289.0 1348.0 366.5 Thousand
11 Jan, 2024 1312.0 1315.0 1288.0 1304.0 158.4 Thousand
10 Jan, 2024 1310.0 1319.0 1293.0 1303.0 168.6 Thousand
09 Jan, 2024 1265.0 1312.0 1265.0 1312.0 282.8 Thousand
05 Jan, 2024 1285.0 1287.0 1246.0 1252.0 285.1 Thousand
04 Jan, 2024 1270.0 1305.0 1255.0 1275.0 225.9 Thousand
29 Dec, 2023 1287.0 1299.0 1280.0 1291.0 114.4 Thousand
28 Dec, 2023 1280.0 1296.0 1258.0 1294.0 103.6 Thousand
27 Dec, 2023 1257.0 1289.0 1250.0 1282.0 170.9 Thousand
26 Dec, 2023 1254.0 1274.0 1247.0 1250.0 245.8 Thousand