Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1717.0 | 1841.0 | 1701.0 | 1836.0 | 743.7 Thousand |
| 16 Feb, 2024 | 1736.0 | 1780.0 | 1685.0 | 1741.0 | 495.8 Thousand |
| 15 Feb, 2024 | 1786.0 | 1790.0 | 1697.0 | 1715.0 | 684.1 Thousand |
| 14 Feb, 2024 | 1630.0 | 1759.0 | 1604.0 | 1746.0 | 780.7 Thousand |
| 13 Feb, 2024 | 1653.0 | 1704.0 | 1590.0 | 1651.0 | 616.9 Thousand |
| 09 Feb, 2024 | 1580.0 | 1752.0 | 1563.0 | 1626.0 | 1.03 Million |
| 08 Feb, 2024 | 1608.0 | 1641.0 | 1561.0 | 1606.0 | 334.1 Thousand |
| 07 Feb, 2024 | 1596.0 | 1599.0 | 1573.0 | 1599.0 | 329.8 Thousand |
| 06 Feb, 2024 | 1650.0 | 1650.0 | 1595.0 | 1605.0 | 400.5 Thousand |
| 05 Feb, 2024 | 1700.0 | 1700.0 | 1633.0 | 1673.0 | 589.1 Thousand |
BRKM5
6943
1613
8011
600559
4293