Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1244.0 | 1282.0 | 1239.0 | 1246.0 | 185 Thousand |
| 08 Dec, 2023 | 1219.0 | 1253.0 | 1215.0 | 1232.0 | 265.6 Thousand |
| 07 Dec, 2023 | 1255.0 | 1255.0 | 1231.0 | 1231.0 | 235.9 Thousand |
| 06 Dec, 2023 | 1251.0 | 1284.0 | 1251.0 | 1276.0 | 203.8 Thousand |
| 05 Dec, 2023 | 1300.0 | 1301.0 | 1251.0 | 1252.0 | 288 Thousand |
| 04 Dec, 2023 | 1308.0 | 1333.0 | 1291.0 | 1306.0 | 443 Thousand |
| 01 Dec, 2023 | 1330.0 | 1357.0 | 1304.0 | 1306.0 | 447.7 Thousand |
| 30 Nov, 2023 | 1390.0 | 1390.0 | 1335.0 | 1356.0 | 835.4 Thousand |
| 29 Nov, 2023 | 1278.0 | 1355.0 | 1278.0 | 1351.0 | 739.3 Thousand |
| 28 Nov, 2023 | 1290.0 | 1324.0 | 1268.0 | 1277.0 | 539.3 Thousand |
BRKM5
6943
1613
8011
600559
4293