Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1670.0 1709.0 1642.0 1709.0 397.9 Thousand
30 Jan, 2024 1708.0 1708.0 1657.0 1678.0 363.1 Thousand
29 Jan, 2024 1698.0 1706.0 1653.0 1673.0 454.6 Thousand
26 Jan, 2024 1698.0 1722.0 1643.0 1670.0 1.11 Million
25 Jan, 2024 1654.0 1718.0 1626.0 1708.0 993.7 Thousand
24 Jan, 2024 1623.0 1671.0 1593.0 1650.0 1.24 Million
23 Jan, 2024 1524.0 1604.0 1507.0 1562.0 860.6 Thousand
22 Jan, 2024 1494.0 1545.0 1483.0 1523.0 397.9 Thousand
19 Jan, 2024 1500.0 1525.0 1479.0 1490.0 408.9 Thousand
18 Jan, 2024 1516.0 1560.0 1477.0 1487.0 752.4 Thousand