Fixstars Corporation (3687.T)

JPY 1695.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1303.0 1316.0 1271.0 1295.0 818.4 Thousand
24 Nov, 2023 1215.0 1243.0 1214.0 1243.0 197.9 Thousand
22 Nov, 2023 1198.0 1210.0 1193.0 1203.0 133.3 Thousand
21 Nov, 2023 1206.0 1227.0 1185.0 1208.0 167.1 Thousand
20 Nov, 2023 1183.0 1223.0 1180.0 1206.0 180.3 Thousand
17 Nov, 2023 1180.0 1198.0 1157.0 1185.0 158.5 Thousand
16 Nov, 2023 1190.0 1190.0 1159.0 1180.0 164.1 Thousand
15 Nov, 2023 1184.0 1204.0 1177.0 1189.0 222.2 Thousand
14 Nov, 2023 1172.0 1175.0 1133.0 1162.0 183.6 Thousand
13 Nov, 2023 1160.0 1185.0 1146.0 1146.0 183.3 Thousand