Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1280.0 1296.0 1258.0 1294.0 103.6 Thousand
27 Dec, 2023 1257.0 1289.0 1250.0 1282.0 170.9 Thousand
26 Dec, 2023 1254.0 1274.0 1247.0 1250.0 245.8 Thousand
25 Dec, 2023 1285.0 1293.0 1235.0 1241.0 224.8 Thousand
22 Dec, 2023 1302.0 1319.0 1289.0 1297.0 152.3 Thousand
21 Dec, 2023 1290.0 1313.0 1281.0 1287.0 171.4 Thousand
20 Dec, 2023 1322.0 1332.0 1301.0 1301.0 310.2 Thousand
19 Dec, 2023 1240.0 1307.0 1237.0 1307.0 359.7 Thousand
18 Dec, 2023 1212.0 1251.0 1206.0 1236.0 176.3 Thousand
15 Dec, 2023 1230.0 1260.0 1225.0 1229.0 247.1 Thousand