Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1063.0 | 1091.0 | 1057.0 | 1088.0 | 131.5 Thousand |
| 11 Oct, 2023 | 1090.0 | 1099.0 | 1072.0 | 1073.0 | 111.3 Thousand |
| 10 Oct, 2023 | 1099.0 | 1099.0 | 1086.0 | 1087.0 | 125.2 Thousand |
| 06 Oct, 2023 | 1091.0 | 1091.0 | 1054.0 | 1079.0 | 198.2 Thousand |
| 05 Oct, 2023 | 1069.0 | 1084.0 | 1058.0 | 1077.0 | 370 Thousand |
| 04 Oct, 2023 | 1068.0 | 1093.0 | 1055.0 | 1064.0 | 367.2 Thousand |
| 03 Oct, 2023 | 1120.0 | 1132.0 | 1107.0 | 1108.0 | 272.8 Thousand |
| 02 Oct, 2023 | 1175.0 | 1182.0 | 1123.0 | 1123.0 | 179.2 Thousand |
| 29 Sep, 2023 | 1168.0 | 1186.0 | 1163.0 | 1171.0 | 105.2 Thousand |
| 28 Sep, 2023 | 1188.0 | 1188.0 | 1153.0 | 1161.0 | 139.7 Thousand |
BRKM5
6943
1613
8011
600559
4293