Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1151.0 1196.0 1143.0 1176.0 175.6 Thousand
21 Sep, 2023 1193.0 1198.0 1164.0 1167.0 227.2 Thousand
20 Sep, 2023 1199.0 1218.0 1196.0 1198.0 110.3 Thousand
19 Sep, 2023 1202.0 1210.0 1185.0 1200.0 129.3 Thousand
15 Sep, 2023 1190.0 1224.0 1188.0 1218.0 254.3 Thousand
14 Sep, 2023 1216.0 1218.0 1181.0 1187.0 295.9 Thousand