Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1172.0 1175.0 1133.0 1162.0 183.6 Thousand
13 Nov, 2023 1160.0 1185.0 1146.0 1146.0 183.3 Thousand
10 Nov, 2023 1135.0 1185.0 1116.0 1153.0 517.7 Thousand
09 Nov, 2023 1065.0 1091.0 1065.0 1085.0 172.9 Thousand
08 Nov, 2023 1075.0 1076.0 1050.0 1066.0 225.1 Thousand
07 Nov, 2023 1065.0 1077.0 1059.0 1075.0 156.1 Thousand
06 Nov, 2023 1021.0 1080.0 1018.0 1080.0 314.5 Thousand
02 Nov, 2023 978.0 1005.0 968.0 1005.0 199.3 Thousand
01 Nov, 2023 988.0 993.0 971.0 971.0 124.6 Thousand
31 Oct, 2023 961.0 988.0 949.0 979.0 117.4 Thousand