Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 973.0 | 987.0 | 964.0 | 968.0 | 114.5 Thousand |
| 27 Oct, 2023 | 980.0 | 996.0 | 971.0 | 986.0 | 119.8 Thousand |
| 26 Oct, 2023 | 1003.0 | 1012.0 | 976.0 | 977.0 | 176.9 Thousand |
| 25 Oct, 2023 | 1028.0 | 1034.0 | 1015.0 | 1017.0 | 124.3 Thousand |
| 24 Oct, 2023 | 987.0 | 1014.0 | 952.0 | 1008.0 | 169.9 Thousand |
| 23 Oct, 2023 | 1005.0 | 1007.0 | 981.0 | 982.0 | 185.6 Thousand |
| 20 Oct, 2023 | 999.0 | 1008.0 | 983.0 | 1000.0 | 133.2 Thousand |
| 19 Oct, 2023 | 1000.0 | 1017.0 | 998.0 | 1005.0 | 133.1 Thousand |
| 18 Oct, 2023 | 1023.0 | 1027.0 | 1000.0 | 1026.0 | 207.3 Thousand |
| 17 Oct, 2023 | 1014.0 | 1033.0 | 1002.0 | 1024.0 | 183.8 Thousand |
BRKM5
6943
1613
8011
600559
4293