Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1026.0 1026.0 998.0 999.0 253.2 Thousand
13 Oct, 2023 1080.0 1080.0 1036.0 1041.0 223.4 Thousand
12 Oct, 2023 1063.0 1091.0 1057.0 1088.0 131.5 Thousand
11 Oct, 2023 1090.0 1099.0 1072.0 1073.0 111.3 Thousand
10 Oct, 2023 1099.0 1099.0 1086.0 1087.0 125.2 Thousand
06 Oct, 2023 1091.0 1091.0 1054.0 1079.0 198.2 Thousand
05 Oct, 2023 1069.0 1084.0 1058.0 1077.0 370 Thousand
04 Oct, 2023 1068.0 1093.0 1055.0 1064.0 367.2 Thousand
03 Oct, 2023 1120.0 1132.0 1107.0 1108.0 272.8 Thousand
02 Oct, 2023 1175.0 1182.0 1123.0 1123.0 179.2 Thousand