Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2149.0 2172.0 2130.0 2160.0 59.7 Thousand
23 Jun, 2025 2103.0 2115.0 2080.0 2090.0 109.5 Thousand
20 Jun, 2025 2146.0 2162.0 2118.0 2128.0 601.8 Thousand
19 Jun, 2025 2185.0 2205.0 2162.0 2163.0 440 Thousand
18 Jun, 2025 2198.0 2247.0 2172.0 2195.0 422.2 Thousand
17 Jun, 2025 2214.0 2228.0 2150.0 2205.0 458 Thousand
16 Jun, 2025 2183.0 2218.0 2134.0 2192.0 447 Thousand
13 Jun, 2025 2230.0 2278.0 2172.0 2191.0 751.4 Thousand
12 Jun, 2025 2185.0 2245.0 2146.0 2229.0 869.5 Thousand
11 Jun, 2025 2125.0 2154.0 2110.0 2141.0 322 Thousand