Fixstars Corporation (3687.T)

JPY 1691.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1688.0 1706.0 1681.0 1696.0 134 Thousand
24 Apr, 2025 1707.0 1714.0 1665.0 1672.0 285.1 Thousand
23 Apr, 2025 1707.0 1714.0 1665.0 1674.0 265.8 Thousand
22 Apr, 2025 1680.0 1693.0 1660.0 1684.0 153.2 Thousand
21 Apr, 2025 1676.0 1676.0 1665.0 1665.0 151.7 Thousand
18 Apr, 2025 1648.0 1668.0 1640.0 1668.0 138 Thousand
17 Apr, 2025 1633.0 1635.0 1602.0 1635.0 117.9 Thousand
16 Apr, 2025 1658.0 1671.0 1608.0 1616.0 286.9 Thousand
15 Apr, 2025 1674.0 1680.0 1650.0 1650.0 226.2 Thousand
14 Apr, 2025 1660.0 1674.0 1623.0 1623.0 292.3 Thousand