Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1659.0 | 1700.0 | 1659.0 | 1672.0 | 366.5 Thousand |
| 27 Mar, 2025 | 1680.0 | 1684.0 | 1657.0 | 1672.0 | 408.7 Thousand |
| 26 Mar, 2025 | 1720.0 | 1724.0 | 1691.0 | 1699.0 | 283.1 Thousand |
| 25 Mar, 2025 | 1705.0 | 1723.0 | 1682.0 | 1698.0 | 317.9 Thousand |
| 24 Mar, 2025 | 1697.0 | 1722.0 | 1697.0 | 1705.0 | 296 Thousand |
| 21 Mar, 2025 | 1771.0 | 1771.0 | 1690.0 | 1697.0 | 1.07 Million |
| 19 Mar, 2025 | 1819.0 | 1832.0 | 1794.0 | 1811.0 | 278.1 Thousand |
| 18 Mar, 2025 | 1839.0 | 1839.0 | 1784.0 | 1811.0 | 524.4 Thousand |
| 17 Mar, 2025 | 1830.0 | 1839.0 | 1777.0 | 1813.0 | 863.2 Thousand |
| 14 Mar, 2025 | 1695.0 | 1760.0 | 1689.0 | 1750.0 | 384.7 Thousand |
BRKM5
6943
1613
8011
600559
4293