Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2109.0 | 2165.0 | 2087.0 | 2141.0 | 426.1 Thousand |
| 27 May, 2025 | 2070.0 | 2127.0 | 2061.0 | 2107.0 | 345.8 Thousand |
| 26 May, 2025 | 2060.0 | 2134.0 | 2055.0 | 2080.0 | 678.3 Thousand |
| 23 May, 2025 | 2067.0 | 2104.0 | 2017.0 | 2052.0 | 754 Thousand |
| 22 May, 2025 | 1922.0 | 1988.0 | 1893.0 | 1982.0 | 545.9 Thousand |
| 21 May, 2025 | 2026.0 | 2037.0 | 1953.0 | 1955.0 | 466.4 Thousand |
| 20 May, 2025 | 2021.0 | 2040.0 | 1984.0 | 2027.0 | 505.5 Thousand |
| 19 May, 2025 | 2046.0 | 2110.0 | 1960.0 | 2002.0 | 1.35 Million |
| 16 May, 2025 | 1851.0 | 1935.0 | 1830.0 | 1911.0 | 397.5 Thousand |
| 15 May, 2025 | 1851.0 | 1889.0 | 1820.0 | 1874.0 | 572.5 Thousand |
BRKM5
6943
1613
8011
600559
4293