Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2125.0 2154.0 2110.0 2141.0 322 Thousand
10 Jun, 2025 2134.0 2153.0 2088.0 2114.0 468.1 Thousand
09 Jun, 2025 2051.0 2160.0 2050.0 2115.0 579.6 Thousand
06 Jun, 2025 2075.0 2077.0 2005.0 2020.0 395.1 Thousand
05 Jun, 2025 2122.0 2149.0 2079.0 2088.0 332.4 Thousand
04 Jun, 2025 2174.0 2174.0 2114.0 2130.0 308.2 Thousand
03 Jun, 2025 2135.0 2179.0 2122.0 2157.0 380.8 Thousand
02 Jun, 2025 2198.0 2227.0 2087.0 2159.0 689.8 Thousand
30 May, 2025 2127.0 2222.0 2124.0 2200.0 500.9 Thousand
29 May, 2025 2162.0 2180.0 2131.0 2150.0 380.3 Thousand