Fixstars Corporation (3687.T)

JPY 1738.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1278.0 1355.0 1278.0 1351.0 739.3 Thousand
28 Nov, 2023 1290.0 1324.0 1268.0 1277.0 539.3 Thousand
27 Nov, 2023 1303.0 1316.0 1271.0 1295.0 818.4 Thousand
24 Nov, 2023 1215.0 1243.0 1214.0 1243.0 197.9 Thousand
22 Nov, 2023 1198.0 1210.0 1193.0 1203.0 133.3 Thousand
21 Nov, 2023 1206.0 1227.0 1185.0 1208.0 167.1 Thousand
20 Nov, 2023 1183.0 1223.0 1180.0 1206.0 180.3 Thousand
17 Nov, 2023 1180.0 1198.0 1157.0 1185.0 158.5 Thousand
16 Nov, 2023 1190.0 1190.0 1159.0 1180.0 164.1 Thousand
15 Nov, 2023 1184.0 1204.0 1177.0 1189.0 222.2 Thousand