Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1155.0 | 1184.0 | 1152.0 | 1184.0 | 134.3 Thousand |
| 26 Sep, 2023 | 1191.0 | 1191.0 | 1163.0 | 1163.0 | 111.9 Thousand |
| 25 Sep, 2023 | 1170.0 | 1189.0 | 1170.0 | 1186.0 | 135.2 Thousand |
| 22 Sep, 2023 | 1151.0 | 1196.0 | 1143.0 | 1176.0 | 175.6 Thousand |
| 21 Sep, 2023 | 1193.0 | 1198.0 | 1164.0 | 1167.0 | 227.2 Thousand |
| 20 Sep, 2023 | 1199.0 | 1218.0 | 1196.0 | 1198.0 | 110.3 Thousand |
| 19 Sep, 2023 | 1202.0 | 1210.0 | 1185.0 | 1200.0 | 129.3 Thousand |
| 15 Sep, 2023 | 1190.0 | 1224.0 | 1188.0 | 1218.0 | 254.3 Thousand |
| 14 Sep, 2023 | 1216.0 | 1218.0 | 1181.0 | 1187.0 | 295.9 Thousand |
BRKM5
6943
1613
8011
600559
4293