Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1600.0 | 1601.0 | 1494.0 | 1513.0 | 1.92 Million |
| 16 Jan, 2024 | 1377.0 | 1477.0 | 1352.0 | 1471.0 | 1.52 Million |
| 15 Jan, 2024 | 1360.0 | 1377.0 | 1345.0 | 1368.0 | 413.1 Thousand |
| 12 Jan, 2024 | 1310.0 | 1350.0 | 1289.0 | 1348.0 | 366.5 Thousand |
| 11 Jan, 2024 | 1312.0 | 1315.0 | 1288.0 | 1304.0 | 158.4 Thousand |
| 10 Jan, 2024 | 1310.0 | 1319.0 | 1293.0 | 1303.0 | 168.6 Thousand |
| 09 Jan, 2024 | 1265.0 | 1312.0 | 1265.0 | 1312.0 | 282.8 Thousand |
| 05 Jan, 2024 | 1285.0 | 1287.0 | 1246.0 | 1252.0 | 285.1 Thousand |
| 04 Jan, 2024 | 1270.0 | 1305.0 | 1255.0 | 1275.0 | 225.9 Thousand |
| 29 Dec, 2023 | 1287.0 | 1299.0 | 1280.0 | 1291.0 | 114.4 Thousand |
BRKM5
6943
1613
8011
600559
4293