Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1135.0 | 1185.0 | 1116.0 | 1153.0 | 517.7 Thousand |
| 09 Nov, 2023 | 1065.0 | 1091.0 | 1065.0 | 1085.0 | 172.9 Thousand |
| 08 Nov, 2023 | 1075.0 | 1076.0 | 1050.0 | 1066.0 | 225.1 Thousand |
| 07 Nov, 2023 | 1065.0 | 1077.0 | 1059.0 | 1075.0 | 156.1 Thousand |
| 06 Nov, 2023 | 1021.0 | 1080.0 | 1018.0 | 1080.0 | 314.5 Thousand |
| 02 Nov, 2023 | 978.0 | 1005.0 | 968.0 | 1005.0 | 199.3 Thousand |
| 01 Nov, 2023 | 988.0 | 993.0 | 971.0 | 971.0 | 124.6 Thousand |
| 31 Oct, 2023 | 961.0 | 988.0 | 949.0 | 979.0 | 117.4 Thousand |
| 30 Oct, 2023 | 973.0 | 987.0 | 964.0 | 968.0 | 114.5 Thousand |
| 27 Oct, 2023 | 980.0 | 996.0 | 971.0 | 986.0 | 119.8 Thousand |
BRKM5
6943
1613
8011
600559
4293