Fixstars Corporation (3687.T)
JPY 1738.0
(0.29%)
JPY 1738.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1989.0 | 2090.0 | 1972.0 | 1990.0 | 911.7 Thousand |
| 01 Mar, 2024 | 2000.0 | 2019.0 | 1944.0 | 1983.0 | 866.5 Thousand |
| 29 Feb, 2024 | 1913.0 | 1941.0 | 1879.0 | 1925.0 | 699 Thousand |
| 28 Feb, 2024 | 2006.0 | 2028.0 | 1941.0 | 1967.0 | 1.14 Million |
| 27 Feb, 2024 | 2070.0 | 2097.0 | 1991.0 | 2056.0 | 1.74 Million |
| 26 Feb, 2024 | 1825.0 | 1952.0 | 1788.0 | 1927.0 | 1.27 Million |
| 22 Feb, 2024 | 1810.0 | 1858.0 | 1777.0 | 1858.0 | 864.5 Thousand |
| 21 Feb, 2024 | 1790.0 | 1804.0 | 1741.0 | 1744.0 | 438.3 Thousand |
| 20 Feb, 2024 | 1836.0 | 1839.0 | 1778.0 | 1819.0 | 465 Thousand |
| 19 Feb, 2024 | 1717.0 | 1841.0 | 1701.0 | 1836.0 | 743.7 Thousand |
BRKM5
6943
1613
8011
600559
4293