Fixstars Corporation (3687.T)
JPY 1695.0
(0.77%)
JPY 1695.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1285.0 | 1293.0 | 1235.0 | 1241.0 | 224.8 Thousand |
| 22 Dec, 2023 | 1302.0 | 1319.0 | 1289.0 | 1297.0 | 152.3 Thousand |
| 21 Dec, 2023 | 1290.0 | 1313.0 | 1281.0 | 1287.0 | 171.4 Thousand |
| 20 Dec, 2023 | 1322.0 | 1332.0 | 1301.0 | 1301.0 | 310.2 Thousand |
| 19 Dec, 2023 | 1240.0 | 1307.0 | 1237.0 | 1307.0 | 359.7 Thousand |
| 18 Dec, 2023 | 1212.0 | 1251.0 | 1206.0 | 1236.0 | 176.3 Thousand |
| 15 Dec, 2023 | 1230.0 | 1260.0 | 1225.0 | 1229.0 | 247.1 Thousand |
| 14 Dec, 2023 | 1226.0 | 1260.0 | 1219.0 | 1235.0 | 247.2 Thousand |
| 13 Dec, 2023 | 1206.0 | 1227.0 | 1194.0 | 1206.0 | 210.7 Thousand |
| 12 Dec, 2023 | 1259.0 | 1264.0 | 1206.0 | 1221.0 | 201.7 Thousand |
BRKM5
6943
1613
8011
600559
4293